ISHARES TR

Ticker: IWN CUSIP: 464287630 Class: RUS 2000 VAL ETF

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,753 Value ($000) $336 Avg Close — Range —
Q4 2017
Shares 2,749 Value ($000) $346 Avg Close — Range —