ISHARES TR

Ticker: IWN CUSIP: 464287630 Class: RUS 2000 VAL ETF

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,896 Value ($000) $525 Avg Close Range
Q3 2025
Shares 2,892 Value ($000) $511 Avg Close Range
Q2 2025
Shares 2,892 Value ($000) $456 Avg Close Range
Q1 2025
Shares 2,892 Value ($000) $437 Avg Close Range
Q4 2024
Shares 2,892 Value ($000) $475 Avg Close Range
Q3 2024
Shares 2,892 Value ($000) $482 Avg Close Range
Q2 2024
Shares 2,892 Value ($000) $440 Avg Close Range
Q1 2018
Shares 2,565 Value ($000) $313 Avg Close Range
Q4 2017
Shares 2,565 Value ($000) $323 Avg Close Range
Q3 2017
Shares 2,565 Value ($000) $318 Avg Close Range
Q2 2017
Shares 2,565 Value ($000) $305 Avg Close Range
Q3 2016
Shares 2,510 Value ($000) $263 Avg Close Range
Q2 2016
Shares 2,721 Value ($000) $265 Avg Close Range
Q1 2016
Shares 2,610 Value ($000) $243 Avg Close Range
Q4 2015
Shares 3,181 Value ($000) $292 Avg Close Range
Q3 2015
Shares 3,322 Value ($000) $299 Avg Close Range
Q2 2015
Shares 3,322 Value ($000) $339 Avg Close Range
Q1 2015
Shares 3,338 Value ($000) $345 Avg Close Range
Q4 2014
Shares 3,522 Value ($000) $358 Avg Close Range
Q3 2014
Shares 3,522 Value ($000) $330 Avg Close Range
Q2 2014
Shares 3,497 Value ($000) $361 Avg Close Range
Q1 2014
Shares 3,029 Value ($000) $305 Avg Close Range