ISHARES TR

Ticker: IWN CUSIP: 464287630 Class: RUS 2000 VAL ETF

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,799 Value ($000) $2 Avg Close — Range —
Q3 2025
Shares 10,700 Value ($000) $2 Avg Close — Range —
Q2 2025
Shares 11,274 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 10,449 Value ($000) $2 Avg Close — Range —
Q3 2020
Shares 17,256 Value ($000) $1,714 Avg Close — Range —
Q2 2020
Shares 17,864 Value ($000) $1,741 Avg Close — Range —
Q1 2020
Shares 15,561 Value ($000) $1,276 Avg Close — Range —
Q4 2019
Shares 12,650 Value ($000) $1,627 Avg Close — Range —
Q3 2019
Shares 13,106 Value ($000) $1,565 Avg Close — Range —
Q2 2019
Shares 12,885 Value ($000) $1,553 Avg Close — Range —
Q1 2019
Shares 12,476 Value ($000) $1,496 Avg Close — Range —