ISHARES TR

Ticker: IWN CUSIP: 464287630 Class: RUS 2000 VAL ETF

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,491 Value ($000) $2,626 Avg Close Range
Q3 2025
Shares 13,826 Value ($000) $2,445 Avg Close Range
Q2 2025
Shares 12,663 Value ($000) $1,998 Avg Close Range
Q1 2025
Shares 6,767 Value ($000) $1,022 Avg Close Range
Q4 2024
Shares 5,469 Value ($000) $898 Avg Close Range
Q3 2024
Shares 5,586 Value ($000) $932 Avg Close Range
Q2 2024
Shares 6,090 Value ($000) $928 Avg Close Range
Q1 2024
Shares 7,190 Value ($000) $1,142 Avg Close Range
Q4 2023
Shares 8,526 Value ($000) $1,324 Avg Close Range
Q3 2023
Shares 2,424 Value ($000) $329 Avg Close Range
Q2 2023
Shares 2,055 Value ($000) $289 Avg Close Range
Q1 2023
Shares 1,539 Value ($000) $211 Avg Close Range
Q4 2022
Shares 2,042 Value ($000) $283 Avg Close Range
Q3 2022
Shares 1,667 Value ($000) $215 Avg Close Range
Q2 2022
Shares 1,667 Value ($000) $227 Avg Close Range
Q1 2022
Shares 1,663 Value ($000) $268 Avg Close Range
Q1 2020
Shares 2,641 Value ($000) $217 Avg Close Range
Q4 2019
Shares 5,769 Value ($000) $742 Avg Close Range
Q3 2019
Shares 5,834 Value ($000) $697 Avg Close Range
Q2 2019
Shares 5,789 Value ($000) $698 Avg Close Range
Q1 2019
Shares 5,822 Value ($000) $698 Avg Close Range
Q4 2018
Shares 5,789 Value ($000) $623 Avg Close Range
Q3 2018
Shares 8,176 Value ($000) $1,087 Avg Close Range
Q2 2018
Shares 11,144 Value ($000) $1,470 Avg Close Range
Q1 2018
Shares 11,144 Value ($000) $1,358 Avg Close Range
Q4 2017
Shares 12,730 Value ($000) $1,601 Avg Close Range
Q3 2017
Shares 12,730 Value ($000) $1,580 Avg Close Range
Q2 2017
Shares 12,730 Value ($000) $1,513 Avg Close Range
Q1 2017
Shares 12,730 Value ($000) $1,504 Avg Close Range