ISHARES TR

Ticker: IWN CUSIP: 464287630 Class: RUS 2000 VAL ETF

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,306 Value ($000) $1,143 Avg Close Range
Q3 2025
Shares 6,306 Value ($000) $1,115 Avg Close Range
Q2 2025
Shares 6,306 Value ($000) $995 Avg Close Range
Q1 2025
Shares 6,306 Value ($000) $952 Avg Close Range
Q3 2024
Shares 6,306 Value ($000) $1,052 Avg Close Range
Q2 2024
Shares 3,153 Value ($000) $480 Avg Close Range
Q1 2024
Shares 3,153 Value ($000) $501 Avg Close Range
Q4 2023
Shares 3,153 Value ($000) $0 Avg Close Range
Q3 2023
Shares 3,153 Value ($000) $0 Avg Close Range
Q2 2023
Shares 3,153 Value ($000) $0 Avg Close Range
Q1 2023
Shares 3,153 Value ($000) $0 Avg Close Range
Q4 2022
Shares 3,153 Value ($000) $0 Avg Close Range