ISHARES TR

Ticker: IWN CUSIP: 464287630 Class: RUS 2000 VAL ETF

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,317 Value ($000) $13,105 Avg Close Range
Q3 2025
Shares 74,380 Value ($000) $13,151 Avg Close Range
Q2 2025
Shares 81,140 Value ($000) $12,801 Avg Close Range
Q1 2025
Shares 92,331 Value ($000) $13,940 Avg Close Range
Q4 2024
Shares 94,171 Value ($000) $15,460 Avg Close Range
Q3 2024
Shares 98,020 Value ($000) $16,352 Avg Close Range
Q2 2024
Shares 99,772 Value ($000) $15,195 Avg Close Range
Q1 2024
Shares 105,312 Value ($000) $16,725 Avg Close Range
Q4 2023
Shares 76,165 Value ($000) $11,831 Avg Close Range
Q3 2023
Shares 77,990 Value ($000) $10,571 Avg Close Range
Q2 2023
Shares 69,229 Value ($000) $9,748 Avg Close Range
Q1 2023
Shares 68,650 Value ($000) $9,406 Avg Close Range
Q4 2022
Shares 60,640 Value ($000) $9,222 Avg Close Range
Q3 2022
Shares 73,171 Value ($000) $9,434 Avg Close Range
Q2 2022
Shares 86,221 Value ($000) $11,739 Avg Close Range
Q1 2022
Shares 71,865 Value ($000) $11,599 Avg Close Range
Q4 2021
Shares 72,611 Value ($000) $12,057 Avg Close Range
Q3 2021
Shares 74,349 Value ($000) $11,913 Avg Close Range
Q2 2021
Shares 72,697 Value ($000) $12,051 Avg Close Range
Q1 2021
Shares 76,585 Value ($000) $12,213 Avg Close Range
Q4 2020
Shares 75,294 Value ($000) $9,920 Avg Close Range
Q3 2020
Shares 93,537 Value ($000) $9,291 Avg Close Range
Q2 2020
Shares 86,487 Value ($000) $8,429 Avg Close Range
Q1 2020
Shares 244,411 Value ($000) $20,049 Avg Close Range
Q4 2019
Shares 299,650 Value ($000) $38,529 Avg Close Range
Q3 2019
Shares 304,606 Value ($000) $36,373 Avg Close Range
Q2 2019
Shares 320,423 Value ($000) $38,611 Avg Close Range
Q1 2019
Shares 351,143 Value ($000) $42,102 Avg Close Range
Q4 2018
Shares 368,830 Value ($000) $39,664 Avg Close Range
Q3 2018
Shares 400,391 Value ($000) $53,252 Avg Close Range
Q2 2018
Shares 423,073 Value ($000) $55,812 Avg Close Range
Q1 2018
Shares 410,795 Value ($000) $50,068 Avg Close Range
Q4 2017
Shares 335,727 Value ($000) $42,218 Avg Close Range
Q3 2017
Shares 411,559 Value ($000) $51,083 Avg Close Range
Q2 2017
Shares 349,735 Value ($000) $41,573 Avg Close Range
Q1 2017
Shares 336,810 Value ($000) $39,797 Avg Close Range
Q4 2016
Shares 333,951 Value ($000) $39,720 Avg Close Range
Q3 2016
Shares 291,791 Value ($000) $30,565 Avg Close Range
Q2 2016
Shares 271,566 Value ($000) $26,421 Avg Close Range
Q1 2016
Shares 265,261 Value ($000) $24,717 Avg Close Range
Q4 2015
Shares 266,002 Value ($000) $24,456 Avg Close Range
Q3 2015
Shares 232,144 Value ($000) $20,916 Avg Close Range
Q2 2015
Shares 228,603 Value ($000) $23,308 Avg Close Range
Q1 2015
Shares 185,252 Value ($000) $19,120 Avg Close Range
Q4 2014
Shares 182,019 Value ($000) $18,508 Avg Close Range
Q3 2014
Shares 177,839 Value ($000) $16,639 Avg Close Range
Q2 2014
Shares 176,677 Value ($000) $18,244 Avg Close Range
Q1 2014
Shares 178,162 Value ($000) $17,966 Avg Close Range
Q4 2013
Shares 180,372 Value ($000) $17,947 Avg Close Range
Q3 2013
Shares 179,782 Value ($000) $16,475 Avg Close Range
Q2 2013
Shares 181,247 Value ($000) $15,569 Avg Close Range
Q1 2013
Shares 159,589 Value ($000) $13,375 Avg Close Range
Q4 2012
Shares 83,649 Value ($000) $6,316 Avg Close Range
Q3 2012
Shares 67,516 Value ($000) $4,992 Avg Close Range