ISHARES TR

Ticker: IWN CUSIP: 464287630 Class: RUS 2000 VAL ETF

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 914 Value ($000) $98 Avg Close — Range —
Q3 2018
Shares 914 Value ($000) $122 Avg Close — Range —
Q2 2018
Shares 914 Value ($000) $121 Avg Close — Range —
Q1 2018
Shares 914 Value ($000) $111 Avg Close — Range —
Q4 2017
Shares 914 Value ($000) $115 Avg Close — Range —
Q3 2017
Shares 1,003 Value ($000) $124 Avg Close — Range —
Q2 2017
Shares 1,003 Value ($000) $119 Avg Close — Range —