ISHARES TR

Ticker: IWN CUSIP: 464287630 Class: RUS 2000 VAL ETF

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 150 Value ($000) $27 Avg Close — Range —
Q2 2025
Shares 150 Value ($000) $24 Avg Close — Range —
Q1 2025
Shares 150 Value ($000) $23 Avg Close — Range —
Q4 2024
Shares 150 Value ($000) $25 Avg Close — Range —
Q3 2024
Shares 150 Value ($000) $25 Avg Close — Range —
Q2 2024
Shares 150 Value ($000) $23 Avg Close — Range —
Q1 2024
Shares 150 Value ($000) $24 Avg Close — Range —
Q4 2023
Shares 150 Value ($000) $23 Avg Close — Range —
Q3 2023
Shares 150 Value ($000) $20 Avg Close — Range —
Q2 2023
Shares 150 Value ($000) $21 Avg Close — Range —
Q1 2023
Shares 150 Value ($000) $21 Avg Close — Range —
Q4 2022
Shares 150 Value ($000) $21 Avg Close — Range —
Q3 2022
Shares 150 Value ($000) $19 Avg Close — Range —
Q2 2022
Shares 150 Value ($000) $20 Avg Close — Range —
Q1 2022
Shares 175 Value ($000) $28 Avg Close — Range —
Q4 2021
Shares 200 Value ($000) $33 Avg Close — Range —
Q3 2021
Shares 200 Value ($000) $32 Avg Close — Range —
Q2 2021
Shares 200 Value ($000) $33 Avg Close — Range —
Q1 2021
Shares 300 Value ($000) $48 Avg Close — Range —
Q4 2020
Shares 300 Value ($000) $40 Avg Close — Range —
Q3 2020
Shares 300 Value ($000) $30 Avg Close — Range —
Q2 2020
Shares 300 Value ($000) $29 Avg Close — Range —
Q1 2020
Shares 300 Value ($000) $25 Avg Close — Range —
Q4 2019
Shares 335 Value ($000) $43 Avg Close — Range —
Q3 2019
Shares 385 Value ($000) $46 Avg Close — Range —
Q2 2019
Shares 385 Value ($000) $46 Avg Close — Range —
Q1 2019
Shares 385 Value ($000) $46 Avg Close — Range —
Q4 2018
Shares 385 Value ($000) $41 Avg Close — Range —
Q3 2018
Shares 415 Value ($000) $55 Avg Close — Range —
Q2 2018
Shares 415 Value ($000) $55 Avg Close — Range —
Q1 2018
Shares 415 Value ($000) $51 Avg Close — Range —
Q4 2017
Shares 415 Value ($000) $52 Avg Close — Range —
Q3 2017
Shares 415 Value ($000) $52 Avg Close — Range —
Q2 2017
Shares 415 Value ($000) $49 Avg Close — Range —
Q1 2017
Shares 415 Value ($000) $49 Avg Close — Range —
Q4 2016
Shares 415 Value ($000) $49 Avg Close — Range —
Q3 2016
Shares 415 Value ($000) $43 Avg Close — Range —
Q2 2016
Shares 415 Value ($000) $40 Avg Close — Range —
Q1 2016
Shares 415 Value ($000) $39 Avg Close — Range —
Q4 2015
Shares 415 Value ($000) $38 Avg Close — Range —
Q3 2015
Shares 415 Value ($000) $37 Avg Close — Range —
Q2 2015
Shares 415 Value ($000) $42 Avg Close — Range —
Q1 2015
Shares 415 Value ($000) $43 Avg Close — Range —
Q4 2014
Shares 415 Value ($000) $42 Avg Close — Range —
Q3 2014
Shares 415 Value ($000) $39 Avg Close — Range —
Q2 2014
Shares 515 Value ($000) $53 Avg Close — Range —