ISHARES TR

Ticker: IWN CUSIP: 464287630 Class: RUS 2000 VAL ETF

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 16,537 Value ($000) $2,199 Avg Close — Range —
Q4 2017
Shares 153,280 Value ($000) $19,275 Avg Close — Range —
Q4 2016
Shares 122,200 Value ($000) $14,534 Avg Close — Range —
Q3 2015
Shares 2,300 Value ($000) $207 Avg Close — Range —