ISHARES TR

Ticker: IWN CUSIP: 464287630 Class: RUS 2000 VAL ETF

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,427 Value ($000) $201 Avg Close — Range —
Q2 2022
Shares 1,628 Value ($000) $222 Avg Close — Range —
Q1 2022
Shares 1,628 Value ($000) $254 Avg Close — Range —
Q4 2021
Shares 1,628 Value ($000) $270 Avg Close — Range —
Q3 2021
Shares 1,703 Value ($000) $273 Avg Close — Range —
Q2 2021
Shares 1,765 Value ($000) $293 Avg Close — Range —
Q1 2021
Shares 1,765 Value ($000) $286 Avg Close — Range —
Q4 2020
Shares 1,914 Value ($000) $252 Avg Close — Range —
Q4 2019
Shares 3,747 Value ($000) $482 Avg Close — Range —