ISHARES TR

Ticker: IWN CUSIP: 464287630 Class: RUS 2000 VAL ETF

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,596 Value ($000) $1,195 Avg Close — Range —

Q3 2025

Shares 2,677 Value ($000) $473 Avg Close — Range —

Q3 2016

Shares 87,272 Value ($000) $9,142 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,596	$1,195	—	—
Q3 2025	2,677	$473	—	—
Q3 2016	87,272	$9,142	—	—