ISHARES TR

Ticker: IWN CUSIP: 464287630 Class: RUS 2000 VAL ETF

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,622 Value ($000) $294 Avg Close — Range —

Q4 2022

Shares 17,500 Value ($000) $2,427 Avg Close — Range —

Q2 2022

Shares 35,000 Value ($000) $4,765 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,622	$294	—	—
Q4 2022	17,500	$2,427	—	—
Q2 2022	35,000	$4,765	—	—