ISHARES TR

Ticker: IWN CUSIP: 464287630 Class: RUS 2000 VAL ETF

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,289 Value ($000) $234 Avg Close — Range —
Q3 2025
Shares 2,755 Value ($000) $487 Avg Close — Range —
Q2 2025
Shares 2,422 Value ($000) $382 Avg Close — Range —
Q1 2025
Shares 2,836 Value ($000) $428 Avg Close — Range —
Q4 2024
Shares 2,558 Value ($000) $420 Avg Close — Range —
Q3 2024
Shares 2,330 Value ($000) $389 Avg Close — Range —
Q1 2024
Shares 1,413 Value ($000) $224 Avg Close — Range —
Q4 2023
Shares 1,484 Value ($000) $230 Avg Close — Range —