ISHARES TR

Ticker: IWN CUSIP: 464287630 Class: RUS 2000 VAL ETF

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,005 Value ($000) $15,404 Avg Close — Range —
Q3 2025
Shares 84,815 Value ($000) $14,996 Avg Close — Range —
Q2 2025
Shares 85,275 Value ($000) $13,453 Avg Close — Range —
Q1 2025
Shares 88,846 Value ($000) $13,414 Avg Close — Range —
Q4 2024
Shares 105,052 Value ($000) $17,246 Avg Close — Range —
Q3 2024
Shares 108,061 Value ($000) $18,027 Avg Close — Range —
Q2 2024
Shares 109,054 Value ($000) $16,609 Avg Close — Range —
Q1 2024
Shares 109,042 Value ($000) $17,317 Avg Close — Range —
Q4 2023
Shares 109,857 Value ($000) $17,064 Avg Close — Range —
Q3 2023
Shares 111,578 Value ($000) $15,124 Avg Close — Range —
Q2 2023
Shares 152,367 Value ($000) $21,453 Avg Close — Range —
Q1 2023
Shares 136,278 Value ($000) $18,673 Avg Close — Range —
Q4 2022
Shares 34,041 Value ($000) $839 Avg Close — Range —
Q3 2022
Shares 12,911 Value ($000) $1,665 Avg Close — Range —
Q2 2022
Shares 13,116 Value ($000) $1,786 Avg Close — Range —
Q1 2022
Shares 13,006 Value ($000) $2,099 Avg Close — Range —
Q4 2021
Shares 12,603 Value ($000) $2,093 Avg Close — Range —
Q3 2021
Shares 11,682 Value ($000) $1,872 Avg Close — Range —
Q2 2021
Shares 4,619 Value ($000) $766 Avg Close — Range —
Q1 2021
Shares 4,829 Value ($000) $770 Avg Close — Range —
Q4 2020
Shares 4,737 Value ($000) $624 Avg Close — Range —
Q3 2020
Shares 4,677 Value ($000) $465 Avg Close — Range —
Q2 2020
Shares 4,466 Value ($000) $435 Avg Close — Range —
Q1 2020
Shares 4,598 Value ($000) $377 Avg Close — Range —
Q4 2019
Shares 4,541 Value ($000) $584 Avg Close — Range —
Q3 2019
Shares 4,450 Value ($000) $531 Avg Close — Range —
Q2 2019
Shares 4,107 Value ($000) $495 Avg Close — Range —
Q1 2019
Shares 4,107 Value ($000) $492 Avg Close — Range —
Q4 2018
Shares 4,295 Value ($000) $462 Avg Close — Range —
Q3 2018
Shares 4,354 Value ($000) $579 Avg Close — Range —
Q2 2018
Shares 4,191 Value ($000) $553 Avg Close — Range —
Q1 2018
Shares 4,033 Value ($000) $491 Avg Close — Range —
Q4 2017
Shares 4,079 Value ($000) $513 Avg Close — Range —
Q3 2017
Shares 4,079 Value ($000) $506 Avg Close — Range —
Q2 2017
Shares 4,079 Value ($000) $485 Avg Close — Range —
Q1 2017
Shares 4,079 Value ($000) $482 Avg Close — Range —
Q4 2016
Shares 4,095 Value ($000) $487 Avg Close — Range —
Q3 2016
Shares 4,146 Value ($000) $434 Avg Close — Range —
Q2 2016
Shares 4,146 Value ($000) $403 Avg Close — Range —
Q1 2016
Shares 3,664 Value ($000) $341 Avg Close — Range —
Q4 2015
Shares 3,664 Value ($000) $337 Avg Close — Range —
Q3 2015
Shares 3,595 Value ($000) $324 Avg Close — Range —
Q2 2015
Shares 3,595 Value ($000) $367 Avg Close — Range —
Q1 2015
Shares 3,595 Value ($000) $371 Avg Close — Range —
Q4 2014
Shares 3,595 Value ($000) $365 Avg Close — Range —
Q3 2014
Shares 3,595 Value ($000) $336 Avg Close — Range —
Q2 2014
Shares 3,595 Value ($000) $371 Avg Close — Range —
Q1 2014
Shares 3,595 Value ($000) $362 Avg Close — Range —
Q4 2013
Shares 3,654 Value ($000) $364 Avg Close — Range —
Q3 2013
Shares 3,595 Value ($000) $329 Avg Close — Range —
Q2 2013
Shares 3,595 Value ($000) $309 Avg Close — Range —