ISHARES TR

Ticker: IWN CUSIP: 464287630 Class: RUS 2000 VAL ETF

Advance Capital Management, Inc.'s Holding History (CIK: 0001536029)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,586 Value ($000) $280 Avg Close — Range —
Q2 2025
Shares 1,572 Value ($000) $248 Avg Close — Range —
Q1 2025
Shares 1,515 Value ($000) $229 Avg Close — Range —
Q4 2024
Shares 1,515 Value ($000) $249 Avg Close — Range —
Q3 2024
Shares 1,746 Value ($000) $291 Avg Close — Range —
Q2 2024
Shares 1,746 Value ($000) $266 Avg Close — Range —
Q1 2024
Shares 1,784 Value ($000) $283 Avg Close — Range —
Q4 2023
Shares 1,784 Value ($000) $277 Avg Close — Range —
Q3 2023
Shares 1,784 Value ($000) $242 Avg Close — Range —
Q2 2023
Shares 1,784 Value ($000) $251 Avg Close — Range —
Q1 2023
Shares 1,784 Value ($000) $244 Avg Close — Range —
Q4 2022
Shares 1,784 Value ($000) $247 Avg Close — Range —
Q3 2022
Shares 1,784 Value ($000) $230 Avg Close — Range —
Q2 2022
Shares 1,784 Value ($000) $243 Avg Close — Range —
Q1 2022
Shares 1,784 Value ($000) $288 Avg Close — Range —
Q4 2021
Shares 1,784 Value ($000) $296 Avg Close — Range —