ISHARES TR

Ticker: IWN CUSIP: 464287630 Class: RUS 2000 VAL ETF

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 10,436 Value ($000) $1,377 Avg Close — Range —
Q1 2018
Shares 10,632 Value ($000) $1,296 Avg Close — Range —
Q4 2017
Shares 17,627 Value ($000) $2,217 Avg Close — Range —
Q3 2017
Shares 18,427 Value ($000) $2,287 Avg Close — Range —
Q2 2017
Shares 17,802 Value ($000) $2,116 Avg Close — Range —
Q1 2017
Shares 17,612 Value ($000) $2,081 Avg Close — Range —
Q4 2016
Shares 11,206 Value ($000) $1,333 Avg Close — Range —
Q3 2016
Shares 14,534 Value ($000) $1,522 Avg Close — Range —
Q2 2016
Shares 7,787 Value ($000) $758 Avg Close — Range —
Q1 2016
Shares 7,326 Value ($000) $683 Avg Close — Range —
Q4 2015
Shares 9,668 Value ($000) $889 Avg Close — Range —
Q3 2015
Shares 12,689 Value ($000) $1,180 Avg Close — Range —
Q2 2015
Shares 8,615 Value ($000) $878 Avg Close — Range —
Q1 2015
Shares 8,596 Value ($000) $887 Avg Close — Range —
Q4 2014
Shares 11,889 Value ($000) $1,209 Avg Close — Range —
Q3 2014
Shares 5,534 Value ($000) $518 Avg Close — Range —
Q2 2014
Shares 5,324 Value ($000) $550 Avg Close — Range —
Q1 2014
Shares 10,299 Value ($000) $1,039 Avg Close — Range —
Q4 2013
Shares 13,000 Value ($000) $1,294 Avg Close — Range —
Q3 2013
Shares 16,438 Value ($000) $1,506 Avg Close — Range —
Q2 2013
Shares 22,952 Value ($000) $1,972 Avg Close — Range —
Q1 2013
Shares 23,969 Value ($000) $2,009 Avg Close — Range —