ISHARES TR

Ticker: IWN CUSIP: 464287630 Class: RUS 2000 VAL ETF

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,245 Value ($000) $588 Avg Close — Range —
Q3 2025
Shares 3,495 Value ($000) $618 Avg Close — Range —
Q2 2025
Shares 3,458 Value ($000) $546 Avg Close — Range —
Q1 2025
Shares 3,560 Value ($000) $537 Avg Close — Range —
Q4 2024
Shares 3,413 Value ($000) $560 Avg Close — Range —
Q3 2024
Shares 3,412 Value ($000) $569 Avg Close — Range —
Q2 2024
Shares 3,411 Value ($000) $520 Avg Close — Range —
Q1 2024
Shares 3,411 Value ($000) $542 Avg Close — Range —
Q4 2023
Shares 3,396 Value ($000) $528 Avg Close — Range —
Q3 2023
Shares 3,301 Value ($000) $447 Avg Close — Range —
Q2 2023
Shares 3,147 Value ($000) $443 Avg Close — Range —
Q1 2023
Shares 3,074 Value ($000) $421 Avg Close — Range —
Q4 2022
Shares 3,074 Value ($000) $426 Avg Close — Range —
Q3 2022
Shares 3,007 Value ($000) $388 Avg Close — Range —
Q2 2022
Shares 3,006 Value ($000) $409 Avg Close — Range —
Q1 2022
Shares 3,006 Value ($000) $485 Avg Close — Range —
Q4 2021
Shares 3,006 Value ($000) $499 Avg Close — Range —
Q3 2021
Shares 3,280 Value ($000) $526 Avg Close — Range —
Q2 2021
Shares 3,284 Value ($000) $544 Avg Close — Range —
Q1 2021
Shares 3,284 Value ($000) $524 Avg Close — Range —
Q4 2020
Shares 4,032 Value ($000) $531 Avg Close — Range —
Q3 2020
Shares 4,083 Value ($000) $406 Avg Close — Range —
Q2 2020
Shares 4,046 Value ($000) $394 Avg Close — Range —
Q1 2020
Shares 4,407 Value ($000) $362 Avg Close — Range —
Q4 2019
Shares 3,627 Value ($000) $466 Avg Close — Range —
Q3 2019
Shares 3,650 Value ($000) $436 Avg Close — Range —
Q2 2019
Shares 3,650 Value ($000) $440 Avg Close — Range —
Q1 2019
Shares 3,784 Value ($000) $454 Avg Close — Range —
Q4 2018
Shares 3,784 Value ($000) $407 Avg Close — Range —
Q3 2018
Shares 4,482 Value ($000) $596 Avg Close — Range —
Q2 2018
Shares 4,622 Value ($000) $610 Avg Close — Range —
Q1 2018
Shares 4,259 Value ($000) $519 Avg Close — Range —
Q4 2017
Shares 4,259 Value ($000) $536 Avg Close — Range —
Q3 2017
Shares 4,119 Value ($000) $511 Avg Close — Range —
Q2 2017
Shares 1,164 Value ($000) $138 Avg Close — Range —
Q1 2017
Shares 966 Value ($000) $115 Avg Close — Range —
Q4 2016
Shares 966 Value ($000) $115 Avg Close — Range —
Q3 2016
Shares 966 Value ($000) $101 Avg Close — Range —
Q2 2016
Shares 966 Value ($000) $94 Avg Close — Range —
Q1 2016
Shares 966 Value ($000) $90 Avg Close — Range —
Q4 2015
Shares 954 Value ($000) $88 Avg Close — Range —