ISHARES TR

Ticker: IWN CUSIP: 464287630 Class: RUS 2000 VAL ETF

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,278 Value ($000) $293 Avg Close — Range —
Q3 2019
Shares 2,278 Value ($000) $272 Avg Close — Range —
Q2 2019
Shares 2,321 Value ($000) $280 Avg Close — Range —
Q1 2019
Shares 2,575 Value ($000) $309 Avg Close — Range —
Q4 2018
Shares 4,077 Value ($000) $438 Avg Close — Range —
Q4 2017
Shares 2,753 Value ($000) $346 Avg Close — Range —
Q3 2017
Shares 2,753 Value ($000) $342 Avg Close — Range —
Q2 2017
Shares 3,925 Value ($000) $467 Avg Close — Range —
Q1 2017
Shares 4,050 Value ($000) $479 Avg Close — Range —
Q4 2016
Shares 4,632 Value ($000) $551 Avg Close — Range —
Q3 2016
Shares 6,181 Value ($000) $647 Avg Close — Range —
Q2 2016
Shares 3,965 Value ($000) $386 Avg Close — Range —
Q1 2016
Shares 24,732 Value ($000) $2,305 Avg Close — Range —
Q4 2015
Shares 42,937 Value ($000) $3,948 Avg Close — Range —
Q3 2015
Shares 10,231 Value ($000) $922 Avg Close — Range —
Q4 2014
Shares 12,669 Value ($000) $1,288 Avg Close — Range —