ISHARES TR

Ticker: IWN CUSIP: 464287630 Class: RUS 2000 VAL ETF

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,119 Value ($000) $272 Avg Close — Range —
Q3 2019
Shares 2,121 Value ($000) $253 Avg Close — Range —
Q2 2019
Shares 2,076 Value ($000) $250 Avg Close — Range —
Q1 2019
Shares 2,076 Value ($000) $249 Avg Close — Range —
Q4 2018
Shares 1,907 Value ($000) $205 Avg Close — Range —
Q3 2018
Shares 2,319 Value ($000) $308 Avg Close — Range —
Q1 2015
Shares 2,635 Value ($000) $272 Avg Close — Range —