ISHARES TR

Ticker: IWN CUSIP: 464287630 Class: RUS 2000 VAL ETF

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163 Value ($000) $30 Avg Close — Range —
Q3 2025
Shares 163 Value ($000) $29 Avg Close — Range —
Q2 2025
Shares 163 Value ($000) $26 Avg Close — Range —
Q1 2025
Shares 163 Value ($000) $25 Avg Close — Range —
Q4 2024
Shares 163 Value ($000) $27 Avg Close — Range —
Q3 2024
Shares 163 Value ($000) $27 Avg Close — Range —
Q2 2024
Shares 163 Value ($000) $25 Avg Close — Range —
Q1 2024
Shares 163 Value ($000) $26 Avg Close — Range —
Q4 2023
Shares 163 Value ($000) $25 Avg Close — Range —
Q3 2023
Shares 163 Value ($000) $22 Avg Close — Range —
Q2 2023
Shares 163 Value ($000) $23 Avg Close — Range —
Q1 2023
Shares 163 Value ($000) $22 Avg Close — Range —
Q4 2022
Shares 163 Value ($000) $23 Avg Close — Range —
Q3 2022
Shares 163 Value ($000) $21 Avg Close — Range —
Q2 2022
Shares 11 Value ($000) $1 Avg Close — Range —
Q1 2022
Shares 11 Value ($000) $2 Avg Close — Range —
Q3 2021
Shares 11 Value ($000) $2 Avg Close — Range —
Q2 2021
Shares 11 Value ($000) $2 Avg Close — Range —
Q1 2021
Shares 11 Value ($000) $2 Avg Close — Range —
Q4 2020
Shares 15 Value ($000) $2 Avg Close — Range —
Q3 2020
Shares 15 Value ($000) $1 Avg Close — Range —
Q2 2020
Shares 80 Value ($000) $8 Avg Close — Range —
Q1 2020
Shares 348 Value ($000) $29 Avg Close — Range —
Q4 2019
Shares 348 Value ($000) $45 Avg Close — Range —
Q3 2019
Shares 348 Value ($000) $42 Avg Close — Range —
Q2 2019
Shares 321 Value ($000) $39 Avg Close — Range —
Q1 2019
Shares 321 Value ($000) $38 Avg Close — Range —
Q4 2018
Shares 321 Value ($000) $35 Avg Close — Range —
Q3 2018
Shares 321 Value ($000) $43 Avg Close — Range —
Q2 2018
Shares 363 Value ($000) $48 Avg Close — Range —
Q1 2018
Shares 355 Value ($000) $43 Avg Close — Range —
Q4 2017
Shares 373 Value ($000) $47 Avg Close — Range —
Q3 2017
Shares 385 Value ($000) $48 Avg Close — Range —
Q2 2017
Shares 325 Value ($000) $39 Avg Close — Range —
Q1 2017
Shares 339 Value ($000) $40 Avg Close — Range —
Q3 2015
Shares 114 Value ($000) $10 Avg Close — Range —
Q2 2015
Shares 114 Value ($000) $12 Avg Close — Range —
Q1 2015
Shares 114 Value ($000) $12 Avg Close — Range —
Q4 2014
Shares 114 Value ($000) $12 Avg Close — Range —
Q3 2014
Shares 114 Value ($000) $11 Avg Close — Range —
Q2 2014
Shares 114 Value ($000) $11 Avg Close — Range —
Q1 2014
Shares 204 Value ($000) $21 Avg Close — Range —
Q4 2013
Shares 204 Value ($000) $21 Avg Close — Range —
Q3 2013
Shares 253 Value ($000) $26 Avg Close — Range —
Q2 2013
Shares 195 Value ($000) $20 Avg Close — Range —
Q1 2013
Shares 416 Value ($000) $42 Avg Close — Range —
Q4 2012
Shares 416 Value ($000) $42 Avg Close — Range —
Q3 2012
Shares 416 Value ($000) $42 Avg Close — Range —
Q2 2012
Shares 416 Value ($000) $42 Avg Close — Range —
Q1 2012
Shares 221 Value ($000) $22 Avg Close — Range —
Q4 2011
Shares 221 Value ($000) $22 Avg Close — Range —