ISHARES TR

Ticker: IWN CUSIP: 464287630 Class: RUS 2000 VAL ETF

Garde Capital, Inc.'s Holding History (CIK: 0001616328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,423 Value ($000) $801 Avg Close — Range —
Q3 2025
Shares 4,425 Value ($000) $782 Avg Close — Range —
Q2 2025
Shares 4,425 Value ($000) $698 Avg Close — Range —
Q1 2025
Shares 4,639 Value ($000) $700 Avg Close — Range —
Q4 2024
Shares 4,630 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 4,813 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 5,365 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 5,365 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 5,439 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 5,446 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 5,285 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 5,308 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 5,327 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 5,638 Value ($000) $727 Avg Close — Range —
Q2 2022
Shares 5,642 Value ($000) $768 Avg Close — Range —
Q1 2022
Shares 6,028 Value ($000) $973 Avg Close — Range —
Q4 2021
Shares 6,125 Value ($000) $1,017 Avg Close — Range —
Q3 2021
Shares 6,133 Value ($000) $983 Avg Close — Range —
Q2 2021
Shares 5,113 Value ($000) $848 Avg Close — Range —
Q1 2021
Shares 5,399 Value ($000) $861 Avg Close — Range —
Q4 2020
Shares 5,415 Value ($000) $713 Avg Close — Range —
Q3 2020
Shares 5,337 Value ($000) $530 Avg Close — Range —
Q2 2020
Shares 5,218 Value ($000) $509 Avg Close — Range —
Q1 2020
Shares 5,067 Value ($000) $416 Avg Close — Range —
Q4 2019
Shares 4,483 Value ($000) $576 Avg Close — Range —
Q3 2019
Shares 4,506 Value ($000) $538 Avg Close — Range —
Q2 2019
Shares 4,470 Value ($000) $539 Avg Close — Range —
Q1 2019
Shares 4,552 Value ($000) $546 Avg Close — Range —
Q4 2018
Shares 4,552 Value ($000) $490 Avg Close — Range —
Q3 2018
Shares 4,552 Value ($000) $559 Avg Close — Range —
Q2 2018
Shares 4,851 Value ($000) $640 Avg Close — Range —
Q1 2018
Shares 4,907 Value ($000) $598 Avg Close — Range —
Q4 2017
Shares 4,994 Value ($000) $628 Avg Close — Range —
Q3 2017
Shares 5,004 Value ($000) $621 Avg Close — Range —
Q2 2017
Shares 5,016 Value ($000) $596 Avg Close — Range —
Q1 2017
Shares 5,462 Value ($000) $645 Avg Close — Range —
Q4 2016
Shares 6,227 Value ($000) $741 Avg Close — Range —
Q3 2016
Shares 6,708 Value ($000) $604 Avg Close — Range —
Q2 2016
Shares 6,287 Value ($000) $612 Avg Close — Range —
Q1 2016
Shares 6,293 Value ($000) $586 Avg Close — Range —
Q4 2015
Shares 6,378 Value ($000) $586 Avg Close — Range —
Q3 2015
Shares 6,708 Value ($000) $604 Avg Close — Range —
Q2 2015
Shares 6,703 Value ($000) $683 Avg Close — Range —
Q1 2015
Shares 6,925 Value ($000) $715 Avg Close — Range —
Q4 2014
Shares 7,174 Value ($000) $729 Avg Close — Range —
Q3 2014
Shares 7,325 Value ($000) $685 Avg Close — Range —
Q2 2014
Shares 7,160 Value ($000) $739 Avg Close — Range —