ISHARES TR

Ticker: IWN CUSIP: 464287630 Class: RUS 2000 VAL ETF

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,947 Value ($000) $896 Avg Close Range
Q3 2025
Shares 4,710 Value ($000) $833 Avg Close Range
Q2 2025
Shares 4,728 Value ($000) $746 Avg Close Range
Q1 2025
Shares 3,807 Value ($000) $575 Avg Close Range
Q4 2024
Shares 2,511 Value ($000) $412 Avg Close Range
Q3 2024
Shares 2,597 Value ($000) $433 Avg Close Range
Q2 2024
Shares 2,629 Value ($000) $400 Avg Close Range
Q1 2024
Shares 2,603 Value ($000) $413 Avg Close Range
Q4 2023
Shares 3,241 Value ($000) $503 Avg Close Range
Q3 2023
Shares 3,244 Value ($000) $440 Avg Close Range
Q2 2023
Shares 3,217 Value ($000) $453 Avg Close Range
Q1 2023
Shares 3,391 Value ($000) $465 Avg Close Range
Q4 2022
Shares 4,098 Value ($000) $568 Avg Close Range
Q3 2022
Shares 3,323 Value ($000) $428,520 Avg Close Range
Q2 2022
Shares 6,185 Value ($000) $842,221 Avg Close Range
Q1 2022
Shares 5,352 Value ($000) $863,743 Avg Close Range
Q4 2021
Shares 8,698 Value ($000) $1,445,050 Avg Close Range
Q3 2021
Shares 5,216 Value ($000) $835,870 Avg Close Range
Q2 2021
Shares 5,314 Value ($000) $880,939 Avg Close Range
Q1 2021
Shares 5,298 Value ($000) $844,872 Avg Close Range
Q4 2020
Shares 5,363 Value ($000) $706,675 Avg Close Range
Q3 2020
Shares 5,392 Value ($000) $535,614 Avg Close Range
Q2 2020
Shares 5,408 Value ($000) $527,131 Avg Close Range
Q1 2020
Shares 4,771 Value ($000) $391,412 Avg Close Range
Q2 2019
Shares 7,306 Value ($000) $880,414 Avg Close Range
Q1 2019
Shares 5,541 Value ($000) $664,461 Avg Close Range
Q3 2018
Shares 5,078 Value ($000) $675,383 Avg Close Range
Q2 2018
Shares 4,890 Value ($000) $645,152 Avg Close Range
Q1 2018
Shares 4,761 Value ($000) $580 Avg Close Range
Q4 2017
Shares 5,203 Value ($000) $654 Avg Close Range
Q3 2017
Shares 6,109 Value ($000) $758 Avg Close Range
Q2 2017
Shares 6,022 Value ($000) $716 Avg Close Range
Q1 2017
Shares 6,024 Value ($000) $712 Avg Close Range
Q4 2016
Shares 6,379 Value ($000) $759 Avg Close Range
Q3 2016
Shares 6,508 Value ($000) $682 Avg Close Range
Q2 2016
Shares 6,044 Value ($000) $588 Avg Close Range
Q1 2016
Shares 6,158 Value ($000) $574 Avg Close Range
Q4 2015
Shares 6,180 Value ($000) $568 Avg Close Range
Q3 2015
Shares 6,754 Value ($000) $609 Avg Close Range
Q2 2015
Shares 6,284 Value ($000) $641 Avg Close Range
Q1 2015
Shares 6,331 Value ($000) $653 Avg Close Range
Q4 2014
Shares 8,347 Value ($000) $849 Avg Close Range
Q3 2014
Shares 7,104 Value ($000) $665 Avg Close Range
Q2 2014
Shares 6,925 Value ($000) $715 Avg Close Range
Q1 2014
Shares 7,656 Value ($000) $772 Avg Close Range
Q4 2013
Shares 6,901 Value ($000) $687 Avg Close Range
Q3 2013
Shares 7,148 Value ($000) $655 Avg Close Range
Q2 2013
Shares 7,282 Value ($000) $626 Avg Close Range
Q1 2013
Shares 7,285 Value ($000) $611 Avg Close Range
Q4 2012
Shares 7,062 Value ($000) $533 Avg Close Range
Q3 2012
Shares 7,618 Value ($000) $563 Avg Close Range
Q2 2012
Shares 7,546 Value ($000) $531 Avg Close Range
Q1 2012
Shares 9,457 Value ($000) $690 Avg Close Range
Q4 2011
Shares 11,927 Value ($000) $783 Avg Close Range
Q3 2011
Shares 10,369 Value ($000) $591 Avg Close Range
Q2 2011
Shares 9,688 Value ($000) $711 Avg Close Range
Q1 2011
Shares 8,633 Value ($000) $651 Avg Close Range
Q4 2010
Shares 8,129 Value ($000) $578 Avg Close Range
Q3 2010
Shares 7,719 Value ($000) $479 Avg Close Range
Q2 2010
Shares 7,503 Value ($000) $428 Avg Close Range
Q1 2010
Shares 5,729 Value ($000) $366 Avg Close Range
Q4 2009
Shares 4,594 Value ($000) $267 Avg Close Range
Q3 2009
Shares 4,055 Value ($000) $229 Avg Close Range