ISHARES TR

Ticker: IWN CUSIP: 464287630 Class: RUS 2000 VAL ETF

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,104 Value ($000) $1,469 Avg Close Range
Q3 2025
Shares 9,319 Value ($000) $1,648 Avg Close Range
Q2 2025
Shares 9,319 Value ($000) $1,470 Avg Close Range
Q1 2025
Shares 10,429 Value ($000) $1,575 Avg Close Range
Q4 2024
Shares 11,901 Value ($000) $1,954 Avg Close Range
Q3 2024
Shares 11,799 Value ($000) $1,968 Avg Close Range
Q2 2024
Shares 10,911 Value ($000) $1,662 Avg Close Range
Q1 2024
Shares 10,911 Value ($000) $1,733 Avg Close Range
Q4 2023
Shares 10,880 Value ($000) $1,690 Avg Close Range
Q3 2023
Shares 10,048 Value ($000) $1,362 Avg Close Range
Q2 2023
Shares 9,968 Value ($000) $1,403 Avg Close Range
Q1 2023
Shares 8,888 Value ($000) $1,218 Avg Close Range
Q4 2022
Shares 8,031 Value ($000) $1,114 Avg Close Range
Q3 2022
Shares 8,055 Value ($000) $1,039 Avg Close Range
Q2 2022
Shares 7,841 Value ($000) $1,068 Avg Close Range
Q1 2022
Shares 7,988 Value ($000) $1,289 Avg Close Range
Q4 2021
Shares 4,622 Value ($000) $767 Avg Close Range
Q3 2021
Shares 5,212 Value ($000) $835 Avg Close Range
Q2 2021
Shares 5,212 Value ($000) $864 Avg Close Range
Q1 2021
Shares 4,629 Value ($000) $738 Avg Close Range
Q4 2020
Shares 4,429 Value ($000) $584 Avg Close Range
Q3 2020
Shares 4,193 Value ($000) $416 Avg Close Range
Q2 2020
Shares 4,193 Value ($000) $409 Avg Close Range
Q1 2020
Shares 18,434 Value ($000) $1,512 Avg Close Range
Q4 2019
Shares 18,879 Value ($000) $2,427 Avg Close Range
Q3 2019
Shares 18,879 Value ($000) $2,254 Avg Close Range
Q2 2019
Shares 19,097 Value ($000) $2,301 Avg Close Range
Q1 2019
Shares 26,939 Value ($000) $3,230 Avg Close Range
Q4 2018
Shares 27,882 Value ($000) $2,998 Avg Close Range
Q3 2018
Shares 27,721 Value ($000) $3,687 Avg Close Range
Q2 2018
Shares 28,025 Value ($000) $3,697 Avg Close Range
Q1 2018
Shares 28,160 Value ($000) $3,432 Avg Close Range
Q4 2017
Shares 29,528 Value ($000) $3,713 Avg Close Range
Q3 2017
Shares 30,690 Value ($000) $3,809 Avg Close Range
Q2 2017
Shares 33,477 Value ($000) $3,979 Avg Close Range
Q1 2017
Shares 36,056 Value ($000) $4,260 Avg Close Range
Q4 2016
Shares 33,828 Value ($000) $4,024 Avg Close Range
Q3 2016
Shares 31,765 Value ($000) $3,327 Avg Close Range
Q2 2016
Shares 30,844 Value ($000) $3,001 Avg Close Range
Q1 2016
Shares 31,564 Value ($000) $2,941 Avg Close Range
Q4 2015
Shares 40,972 Value ($000) $3,767 Avg Close Range
Q3 2015
Shares 38,684 Value ($000) $3,485 Avg Close Range
Q2 2015
Shares 38,222 Value ($000) $3,897 Avg Close Range
Q1 2015
Shares 36,283 Value ($000) $3,745 Avg Close Range
Q4 2014
Shares 36,320 Value ($000) $3,693 Avg Close Range