ISHARES TR

Ticker: IWN CUSIP: 464287630 Class: RUS 2000 VAL ETF

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 560 Value ($000) $89 Avg Close Range
Q4 2023
Shares 560 Value ($000) $87 Avg Close Range
Q3 2023
Shares 949 Value ($000) $134 Avg Close Range
Q2 2023
Shares 557 Value ($000) $78 Avg Close Range
Q1 2023
Shares 556 Value ($000) $76 Avg Close Range
Q4 2022
Shares 90,163 Value ($000) $18,981 Avg Close Range
Q3 2022
Shares 553 Value ($000) $71 Avg Close Range
Q2 2022
Shares 553 Value ($000) $75 Avg Close Range
Q1 2022
Shares 552 Value ($000) $89 Avg Close Range
Q4 2021
Shares 550 Value ($000) $88 Avg Close Range
Q3 2021
Shares 550 Value ($000) $88 Avg Close Range
Q2 2021
Shares 449 Value ($000) $74 Avg Close Range
Q1 2021
Shares 448 Value ($000) $71 Avg Close Range
Q4 2020
Shares 448 Value ($000) $59 Avg Close Range
Q3 2020
Shares 177 Value ($000) $18 Avg Close Range
Q2 2020
Shares 176 Value ($000) $17 Avg Close Range
Q1 2020
Shares 174 Value ($000) $14 Avg Close Range
Q4 2019
Shares 174 Value ($000) $22 Avg Close Range