ISHARES TR

Ticker: IWN CUSIP: 464287630 Class: RUS 2000 VAL ETF

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 2,593 Value ($000) $342 Avg Close — Range —

Q1 2018

Shares 2,406 Value ($000) $293 Avg Close — Range —

Q4 2017

Shares 1,591 Value ($000) $200 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	2,593	$342	—	—
Q1 2018	2,406	$293	—	—
Q4 2017	1,591	$200	—	—