ISHARES TR

Ticker: IWN CUSIP: 464287630 Class: RUS 2000 VAL ETF

Biltmore Family Office, LLC's Holding History (CIK: 0001731123)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233 Value ($000) $42 Avg Close Range
Q3 2025
Shares 233 Value ($000) $41 Avg Close Range
Q2 2025
Shares 298 Value ($000) $47 Avg Close Range
Q1 2025
Shares 298 Value ($000) $45 Avg Close Range
Q4 2024
Shares 263 Value ($000) $43 Avg Close Range
Q3 2024
Shares 263 Value ($000) $44 Avg Close Range
Q2 2024
Shares 233 Value ($000) $35 Avg Close Range
Q1 2024
Shares 233 Value ($000) $37 Avg Close Range
Q4 2023
Shares 200 Value ($000) $31 Avg Close Range
Q3 2023
Shares 200 Value ($000) $27 Avg Close Range
Q2 2023
Shares 200 Value ($000) $28 Avg Close Range
Q1 2023
Shares 200 Value ($000) $27 Avg Close Range
Q4 2022
Shares 200 Value ($000) $28 Avg Close Range
Q3 2022
Shares 200 Value ($000) $26 Avg Close Range
Q2 2022
Shares 200 Value ($000) $27 Avg Close Range
Q1 2022
Shares 200 Value ($000) $32 Avg Close Range
Q4 2021
Shares 200 Value ($000) $33 Avg Close Range
Q3 2021
Shares 200 Value ($000) $32 Avg Close Range
Q2 2021
Shares 200 Value ($000) $33 Avg Close Range
Q1 2021
Shares 200 Value ($000) $32 Avg Close Range
Q4 2020
Shares 200 Value ($000) $26 Avg Close Range
Q1 2020
Shares 16 Value ($000) $1 Avg Close Range
Q4 2019
Shares 16 Value ($000) $2 Avg Close Range