ISHARES TR

Ticker: IWN CUSIP: 464287630 Class: RUS 2000 VAL ETF

Towerpoint Wealth, LLC's Holding History (CIK: 0001731445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,208 Value ($000) $2,212 Avg Close — Range —
Q3 2025
Shares 12,234 Value ($000) $2,163 Avg Close — Range —
Q2 2025
Shares 12,212 Value ($000) $1,927 Avg Close — Range —
Q1 2025
Shares 11,459 Value ($000) $1,730 Avg Close — Range —
Q4 2024
Shares 11,708 Value ($000) $1,922 Avg Close — Range —
Q3 2024
Shares 11,687 Value ($000) $1,950 Avg Close — Range —
Q2 2024
Shares 11,817 Value ($000) $1,800 Avg Close — Range —
Q1 2024
Shares 11,809 Value ($000) $1,875 Avg Close — Range —
Q4 2023
Shares 12,092 Value ($000) $1,878 Avg Close — Range —
Q3 2023
Shares 12,256 Value ($000) $1,661 Avg Close — Range —
Q2 2023
Shares 13,006 Value ($000) $1,831 Avg Close — Range —
Q1 2023
Shares 13,135 Value ($000) $1,800 Avg Close — Range —
Q4 2022
Shares 13,803 Value ($000) $1,914 Avg Close — Range —
Q3 2022
Shares 15,187 Value ($000) $1,958 Avg Close — Range —
Q2 2022
Shares 16,475 Value ($000) $2,243 Avg Close — Range —
Q1 2022
Shares 19,856 Value ($000) $3,205 Avg Close — Range —
Q4 2021
Shares 22,386 Value ($000) $3,717 Avg Close — Range —
Q3 2021
Shares 24,362 Value ($000) $3,904 Avg Close — Range —
Q2 2021
Shares 25,723 Value ($000) $4,264 Avg Close — Range —
Q1 2021
Shares 27,902 Value ($000) $4,450 Avg Close — Range —
Q4 2020
Shares 28,988 Value ($000) $3,819 Avg Close — Range —
Q3 2020
Shares 25,192 Value ($000) $2,502 Avg Close — Range —
Q2 2020
Shares 28,829 Value ($000) $2,810 Avg Close — Range —
Q1 2020
Shares 28,889 Value ($000) $2,370 Avg Close — Range —
Q4 2019
Shares 3,075 Value ($000) $395 Avg Close — Range —
Q3 2019
Shares 3,175 Value ($000) $379 Avg Close — Range —
Q2 2019
Shares 3,220 Value ($000) $389 Avg Close — Range —
Q1 2019
Shares 3,220 Value ($000) $386 Avg Close — Range —
Q4 2018
Shares 3,220 Value ($000) $346 Avg Close — Range —
Q3 2018
Shares 3,505 Value ($000) $466 Avg Close — Range —
Q2 2018
Shares 3,505 Value ($000) $462 Avg Close — Range —
Q1 2018
Shares 3,760 Value ($000) $458 Avg Close — Range —
Q4 2017
Shares 3,760 Value ($000) $473 Avg Close — Range —