ISHARES TR

Ticker: IWN CUSIP: 464287630 Class: RUS 2000 VAL ETF

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 938 Value ($000) $170 Avg Close Range
Q3 2025
Shares 960 Value ($000) $170 Avg Close Range
Q2 2025
Shares 938 Value ($000) $148 Avg Close Range
Q1 2025
Shares 938 Value ($000) $142 Avg Close Range
Q4 2024
Shares 375 Value ($000) $62 Avg Close Range
Q3 2024
Shares 375 Value ($000) $63 Avg Close Range
Q2 2024
Shares 375 Value ($000) $57 Avg Close Range
Q1 2024
Shares 375 Value ($000) $60 Avg Close Range
Q4 2023
Shares 375 Value ($000) $58 Avg Close Range
Q3 2023
Shares 500 Value ($000) $68 Avg Close Range
Q2 2023
Shares 500 Value ($000) $70 Avg Close Range
Q1 2023
Shares 500 Value ($000) $69 Avg Close Range
Q4 2022
Shares 500 Value ($000) $69 Avg Close Range
Q3 2022
Shares 500 Value ($000) $64 Avg Close Range
Q2 2022
Shares 500 Value ($000) $68 Avg Close Range
Q1 2022
Shares 500 Value ($000) $81 Avg Close Range
Q4 2021
Shares 500 Value ($000) $83 Avg Close Range
Q3 2021
Shares 579 Value ($000) $93 Avg Close Range
Q2 2021
Shares 500 Value ($000) $83 Avg Close Range
Q1 2021
Shares 500 Value ($000) $80 Avg Close Range
Q4 2020
Shares 500 Value ($000) $66 Avg Close Range
Q3 2020
Shares 500 Value ($000) $50 Avg Close Range
Q2 2020
Shares 500 Value ($000) $49 Avg Close Range
Q1 2020
Shares 500 Value ($000) $41 Avg Close Range
Q4 2019
Shares 10,175 Value ($000) $1,308 Avg Close Range
Q3 2019
Shares 10,175 Value ($000) $1,215 Avg Close Range
Q2 2019
Shares 13,205 Value ($000) $1,591 Avg Close Range
Q1 2019
Shares 13,205 Value ($000) $1,583 Avg Close Range
Q4 2018
Shares 22,067 Value ($000) $2,373 Avg Close Range
Q3 2018
Shares 78,051 Value ($000) $10,381 Avg Close Range
Q2 2018
Shares 74,915 Value ($000) $9,883 Avg Close Range
Q1 2018
Shares 70,511 Value ($000) $8,594 Avg Close Range
Q4 2017
Shares 66,836 Value ($000) $8,405 Avg Close Range