ISHARES TR

Ticker: IWN CUSIP: 464287630 Class: RUS 2000 VAL ETF

Independent Family Office, LLC's Holding History (CIK: 0001756485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,597 Value ($000) $6,269 Avg Close — Range —
Q3 2025
Shares 34,597 Value ($000) $6,117 Avg Close — Range —
Q2 2025
Shares 34,285 Value ($000) $5,409 Avg Close — Range —
Q1 2025
Shares 34,985 Value ($000) $5,282 Avg Close — Range —
Q4 2024
Shares 34,985 Value ($000) $5,743 Avg Close — Range —
Q3 2024
Shares 34,985 Value ($000) $5,836 Avg Close — Range —
Q2 2024
Shares 34,985 Value ($000) $5,328 Avg Close — Range —
Q1 2024
Shares 34,985 Value ($000) $5,556 Avg Close — Range —
Q4 2023
Shares 34,985 Value ($000) $5,434 Avg Close — Range —
Q3 2023
Shares 31,985 Value ($000) $4,336 Avg Close — Range —
Q2 2023
Shares 38,499 Value ($000) $5,421 Avg Close — Range —
Q1 2023
Shares 38,234 Value ($000) $5,239 Avg Close — Range —
Q4 2022
Shares 38,234 Value ($000) $5,302 Avg Close — Range —
Q3 2022
Shares 38,234 Value ($000) $4,930 Avg Close — Range —
Q2 2022
Shares 38,234 Value ($000) $5,206 Avg Close — Range —
Q1 2022
Shares 40,899 Value ($000) $6,601 Avg Close — Range —
Q4 2021
Shares 40,899 Value ($000) $6,791 Avg Close — Range —
Q3 2021
Shares 47,012 Value ($000) $7,533 Avg Close — Range —
Q2 2021
Shares 47,238 Value ($000) $7,831 Avg Close — Range —
Q1 2021
Shares 47,602 Value ($000) $7,591 Avg Close — Range —
Q4 2020
Shares 41,174 Value ($000) $5,425 Avg Close — Range —
Q3 2020
Shares 37,846 Value ($000) $3,759 Avg Close — Range —
Q2 2020
Shares 98,677 Value ($000) $3,670 Avg Close — Range —
Q1 2020
Shares 34,580 Value ($000) $2,837 Avg Close — Range —
Q4 2019
Shares 34,580 Value ($000) $4,446 Avg Close — Range —