ISHARES TR

Ticker: IWN CUSIP: 464287630 Class: RUS 2000 VAL ETF

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,729 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 1,722 Value ($000) $222 Avg Close — Range —
Q2 2022
Shares 1,804 Value ($000) $246 Avg Close — Range —
Q1 2022
Shares 1,785 Value ($000) $288 Avg Close — Range —
Q4 2021
Shares 1,782 Value ($000) $295 Avg Close — Range —
Q3 2021
Shares 1,701 Value ($000) $273 Avg Close — Range —
Q2 2021
Shares 1,696 Value ($000) $281 Avg Close — Range —
Q1 2021
Shares 1,548 Value ($000) $247 Avg Close — Range —
Q4 2020
Shares 1,546 Value ($000) $204 Avg Close — Range —