ISHARES TR

Ticker: IWN CUSIP: 464287630 Class: RUS 2000 VAL ETF

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 239 Value ($000) $24 Avg Close — Range —

Q2 2020

Shares 239 Value ($000) $23 Avg Close — Range —

Q1 2020

Shares 239 Value ($000) $20 Avg Close — Range —

Q4 2019

Shares 239 Value ($000) $31 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	239	$24	—	—
Q2 2020	239	$23	—	—
Q1 2020	239	$20	—	—
Q4 2019	239	$31	—	—