ISHARES TR

Ticker: IWN CUSIP: 464287630 Class: RUS 2000 VAL ETF

BALLAST ADVISORS LLC's Holding History (CIK: 0001803415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 338 Value ($000) $61 Avg Close Range
Q3 2025
Shares 338 Value ($000) $60 Avg Close Range
Q2 2025
Shares 338 Value ($000) $53 Avg Close Range
Q1 2025
Shares 338 Value ($000) $51 Avg Close Range
Q4 2024
Shares 338 Value ($000) $55 Avg Close Range
Q3 2024
Shares 338 Value ($000) $56 Avg Close Range
Q2 2024
Shares 338 Value ($000) $51 Avg Close Range
Q1 2024
Shares 338 Value ($000) $54 Avg Close Range
Q4 2023
Shares 338 Value ($000) $53 Avg Close Range
Q3 2023
Shares 338 Value ($000) $46 Avg Close Range
Q2 2023
Shares 338 Value ($000) $48 Avg Close Range
Q1 2023
Shares 338 Value ($000) $46 Avg Close Range
Q4 2022
Shares 338 Value ($000) $47 Avg Close Range
Q3 2022
Shares 338 Value ($000) $44 Avg Close Range
Q2 2022
Shares 338 Value ($000) $46 Avg Close Range
Q1 2022
Shares 338 Value ($000) $55 Avg Close Range
Q4 2021
Shares 338 Value ($000) $56 Avg Close Range
Q3 2021
Shares 338 Value ($000) $54 Avg Close Range
Q2 2021
Shares 338 Value ($000) $56 Avg Close Range
Q1 2021
Shares 338 Value ($000) $54 Avg Close Range
Q4 2020
Shares 338 Value ($000) $45 Avg Close Range
Q3 2020
Shares 338 Value ($000) $34 Avg Close Range
Q2 2020
Shares 324 Value ($000) $32 Avg Close Range
Q1 2020
Shares 317 Value ($000) $26 Avg Close Range
Q4 2019
Shares 311 Value ($000) $40 Avg Close Range