ISHARES TR

Ticker: IWN CUSIP: 464287630 Class: RUS 2000 VAL ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $11 Avg Close Range
Q3 2025
Shares 63 Value ($000) $11 Avg Close Range
Q2 2025
Shares 60 Value ($000) $10 Avg Close Range
Q1 2025
Shares 63 Value ($000) $10 Avg Close Range
Q4 2024
Shares 63 Value ($000) $10 Avg Close Range
Q3 2024
Shares 63 Value ($000) $11 Avg Close Range
Q2 2024
Shares 63 Value ($000) $10 Avg Close Range
Q1 2024
Shares 63 Value ($000) $10 Avg Close Range
Q4 2023
Shares 63 Value ($000) $10 Avg Close Range
Q3 2023
Shares 72 Value ($000) $10 Avg Close Range
Q2 2023
Shares 103 Value ($000) $15 Avg Close Range
Q1 2023
Shares 63 Value ($000) $9 Avg Close Range
Q4 2022
Shares 74 Value ($000) $10 Avg Close Range
Q3 2022
Shares 74 Value ($000) $10 Avg Close Range
Q2 2022
Shares 373 Value ($000) $51 Avg Close Range
Q1 2022
Shares 74 Value ($000) $12 Avg Close Range
Q4 2021
Shares 74 Value ($000) $12 Avg Close Range
Q3 2021
Shares 74 Value ($000) $11 Avg Close Range
Q2 2021
Shares 74 Value ($000) $12 Avg Close Range
Q1 2021
Shares 93 Value ($000) $15 Avg Close Range
Q4 2020
Shares 164 Value ($000) $22 Avg Close Range
Q3 2020
Shares 118 Value ($000) $11 Avg Close Range