ISHARES TR

Ticker: IWN CUSIP: 464287630 Class: RUS 2000 VAL ETF

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,808 Value ($000) $690 Avg Close — Range —
Q3 2025
Shares 4,081 Value ($000) $722 Avg Close — Range —
Q2 2025
Shares 4,086 Value ($000) $645 Avg Close — Range —
Q1 2025
Shares 4,379 Value ($000) $661 Avg Close — Range —
Q4 2024
Shares 4,584 Value ($000) $753 Avg Close — Range —
Q3 2024
Shares 4,810 Value ($000) $802 Avg Close — Range —
Q2 2024
Shares 4,834 Value ($000) $736 Avg Close — Range —
Q1 2024
Shares 5,158 Value ($000) $819 Avg Close — Range —
Q4 2023
Shares 1,723 Value ($000) $234 Avg Close — Range —
Q3 2023
Shares 1,723 Value ($000) $234 Avg Close — Range —
Q2 2023
Shares 1,928 Value ($000) $271 Avg Close — Range —
Q1 2023
Shares 2,683 Value ($000) $368 Avg Close — Range —
Q4 2022
Shares 1,966 Value ($000) $273 Avg Close — Range —
Q3 2022
Shares 2,017 Value ($000) $260 Avg Close — Range —
Q2 2022
Shares 1,899 Value ($000) $259 Avg Close — Range —
Q1 2022
Shares 1,965 Value ($000) $317 Avg Close — Range —
Q4 2021
Shares 2,125 Value ($000) $353 Avg Close — Range —
Q3 2021
Shares 2,123 Value ($000) $340 Avg Close — Range —
Q2 2021
Shares 2,188 Value ($000) $363 Avg Close — Range —
Q1 2021
Shares 2,186 Value ($000) $349 Avg Close — Range —
Q4 2020
Shares 2,186 Value ($000) $289 Avg Close — Range —