ISHARES TR

Ticker: IWN CUSIP: 464287630 Class: RUS 2000 VAL ETF

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 880 Value ($000) $159 Avg Close Range
Q3 2025
Shares 880 Value ($000) $156 Avg Close Range
Q2 2025
Shares 925 Value ($000) $146 Avg Close Range
Q1 2025
Shares 826 Value ($000) $125 Avg Close Range
Q4 2024
Shares 826 Value ($000) $136 Avg Close Range
Q3 2024
Shares 826 Value ($000) $138 Avg Close Range
Q2 2024
Shares 826 Value ($000) $126 Avg Close Range
Q1 2024
Shares 826 Value ($000) $131 Avg Close Range
Q4 2023
Shares 826 Value ($000) $128 Avg Close Range
Q3 2023
Shares 826 Value ($000) $112 Avg Close Range
Q2 2023
Shares 826 Value ($000) $116 Avg Close Range
Q1 2023
Shares 826 Value ($000) $113 Avg Close Range
Q4 2022
Shares 868 Value ($000) $120 Avg Close Range
Q3 2022
Shares 985 Value ($000) $127 Avg Close Range
Q2 2022
Shares 940 Value ($000) $128 Avg Close Range
Q1 2022
Shares 963 Value ($000) $155 Avg Close Range
Q4 2021
Shares 940 Value ($000) $156 Avg Close Range
Q3 2021
Shares 847 Value ($000) $136 Avg Close Range
Q2 2021
Shares 847 Value ($000) $140 Avg Close Range
Q4 2020
Shares 847 Value ($000) $112 Avg Close Range