ISHARES TR

Ticker: IWN CUSIP: 464287630 Class: RUS 2000 VAL ETF

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,116 Value ($000) $849 Avg Close — Range —

Q1 2021

Shares 11,442 Value ($000) $1,824 Avg Close — Range —

Q4 2020

Shares 3,200 Value ($000) $421 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,116	$849	—	—
Q1 2021	11,442	$1,824	—	—
Q4 2020	3,200	$421	—	—