ISHARES TR

Ticker: IWN CUSIP: 464287630 Class: RUS 2000 VAL ETF

Stegner Investment Associates Inc.'s Holding History (CIK: 0001907433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,919 Value ($000) $710 Avg Close — Range —
Q3 2025
Shares 3,862 Value ($000) $683 Avg Close — Range —
Q2 2025
Shares 3,862 Value ($000) $609 Avg Close — Range —
Q1 2025
Shares 3,831 Value ($000) $578 Avg Close — Range —
Q4 2024
Shares 4,367 Value ($000) $717 Avg Close — Range —
Q3 2024
Shares 4,470 Value ($000) $746 Avg Close — Range —
Q2 2024
Shares 4,560 Value ($000) $695 Avg Close — Range —
Q1 2024
Shares 4,560 Value ($000) $724 Avg Close — Range —
Q4 2023
Shares 4,929 Value ($000) $766 Avg Close — Range —
Q3 2023
Shares 6,789 Value ($000) $920 Avg Close — Range —
Q2 2023
Shares 7,003 Value ($000) $986 Avg Close — Range —
Q1 2023
Shares 7,003 Value ($000) $948 Avg Close — Range —
Q4 2022
Shares 7,260 Value ($000) $1,007 Avg Close — Range —
Q3 2022
Shares 7,822 Value ($000) $1,058 Avg Close — Range —
Q2 2022
Shares 7,822 Value ($000) $1,065 Avg Close — Range —
Q1 2022
Shares 8,008 Value ($000) $1,293 Avg Close — Range —
Q4 2021
Shares 8,597 Value ($000) $1,428 Avg Close — Range —
Q3 2021
Shares 10,502 Value ($000) $1,683 Avg Close — Range —
Q2 2021
Shares 10,595 Value ($000) $1,756 Avg Close — Range —
Q1 2021
Shares 11,083 Value ($000) $1,767 Avg Close — Range —
Q4 2020
Shares 11,241 Value ($000) $1,481 Avg Close — Range —
Q3 2020
Shares 11,245 Value ($000) $1,117 Avg Close — Range —