ISHARES TR

Ticker: IWN CUSIP: 464287630 Class: RUS 2000 VAL ETF

Partners in Financial Planning's Holding History (CIK: 0002054264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,261 Value ($000) $228 Avg Close — Range —
Q3 2025
Shares 1,259 Value ($000) $223 Avg Close — Range —
Q2 2025
Shares 1,270 Value ($000) $200 Avg Close — Range —
Q4 2024
Shares 1,269 Value ($000) $208 Avg Close — Range —
Q3 2024
Shares 1,268 Value ($000) $212 Avg Close — Range —
Q1 2024
Shares 1,270 Value ($000) $202 Avg Close — Range —
Q2 2022
Shares 1,378 Value ($000) $203 Avg Close — Range —
Q3 2021
Shares 1,285 Value ($000) $206 Avg Close — Range —
Q2 2021
Shares 1,285 Value ($000) $213 Avg Close — Range —