ISHARES TR

Ticker: IWO CUSIP: 464287648 Class: RUS 2000 GRW ETF

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,300 Value ($000) $305 Avg Close — Range —
Q4 2015
Shares 2,656 Value ($000) $370 Avg Close — Range —
Q3 2015
Shares 3,569 Value ($000) $478 Avg Close — Range —
Q2 2015
Shares 3,569 Value ($000) $552 Avg Close — Range —
Q1 2015
Shares 2,601 Value ($000) $394 Avg Close — Range —
Q4 2014
Shares 3,259 Value ($000) $464 Avg Close — Range —