ISHARES TR

Ticker: IWO CUSIP: 464287648 Class: RUS 2000 GRW ETF

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 768 Value ($000) $231 Avg Close — Range —

Q1 2014

Shares 1,600 Value ($000) $218 Avg Close — Range —

Q4 2013

Shares 1,600 Value ($000) $217 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	768	$231	—	—
Q1 2014	1,600	$218	—	—
Q4 2013	1,600	$217	—	—