ISHARES TR

Ticker: IWO CUSIP: 464287648 Class: RUS 2000 GRW ETF

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,400 Value ($000) $208 Avg Close — Range —
Q1 2016
Shares 1,700 Value ($000) $225 Avg Close — Range —
Q4 2015
Shares 1,700 Value ($000) $237 Avg Close — Range —
Q3 2015
Shares 1,700 Value ($000) $263 Avg Close — Range —
Q2 2015
Shares 1,700 Value ($000) $263 Avg Close — Range —
Q1 2015
Shares 1,700 Value ($000) $258 Avg Close — Range —
Q4 2014
Shares 1,700 Value ($000) $242 Avg Close — Range —
Q3 2014
Shares 1,700 Value ($000) $220 Avg Close — Range —
Q2 2014
Shares 1,700 Value ($000) $235 Avg Close — Range —
Q1 2014
Shares 1,700 Value ($000) $231 Avg Close — Range —
Q4 2013
Shares 1,700 Value ($000) $230 Avg Close — Range —
Q3 2013
Shares 1,700 Value ($000) $214 Avg Close — Range —