ISHARES TR

Ticker: IWO CUSIP: 464287648 Class: RUS 2000 GRW ETF

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 8,215 Value ($000) $1,113 Avg Close — Range —

Q3 2013

Shares 8,440 Value ($000) $1,062 Avg Close — Range —

Q2 2013

Shares 8,640 Value ($000) $963 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	8,215	$1,113	—	—
Q3 2013	8,440	$1,062	—	—
Q2 2013	8,640	$963	—	—