ISHARES TR

Ticker: IWO CUSIP: 464287648 Class: RUS 2000 GRW ETF

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,013 Value ($000) $327 Avg Close — Range —
Q3 2025
Shares 1,013 Value ($000) $324 Avg Close — Range —
Q2 2025
Shares 1,013 Value ($000) $290 Avg Close — Range —
Q1 2025
Shares 1,349 Value ($000) $345 Avg Close — Range —
Q4 2024
Shares 1,349 Value ($000) $388 Avg Close — Range —
Q3 2024
Shares 1,365 Value ($000) $388 Avg Close — Range —
Q2 2024
Shares 1,455 Value ($000) $382 Avg Close — Range —
Q1 2024
Shares 1,448 Value ($000) $392 Avg Close — Range —
Q4 2023
Shares 1,578 Value ($000) $417 Avg Close — Range —
Q3 2023
Shares 1,567 Value ($000) $351 Avg Close — Range —
Q2 2023
Shares 1,647 Value ($000) $418 Avg Close — Range —
Q1 2023
Shares 1,658 Value ($000) $376 Avg Close — Range —
Q4 2022
Shares 1,650 Value ($000) $354 Avg Close — Range —
Q3 2022
Shares 1,650 Value ($000) $341 Avg Close — Range —
Q2 2022
Shares 1,617 Value ($000) $334 Avg Close — Range —
Q1 2022
Shares 1,602 Value ($000) $410 Avg Close — Range —
Q4 2021
Shares 1,542 Value ($000) $452 Avg Close — Range —
Q3 2021
Shares 1,512 Value ($000) $465 Avg Close — Range —
Q2 2021
Shares 1,380 Value ($000) $430 Avg Close — Range —
Q1 2021
Shares 1,395 Value ($000) $420 Avg Close — Range —
Q4 2020
Shares 345 Value ($000) $104 Avg Close — Range —
Q3 2020
Shares 510 Value ($000) $113 Avg Close — Range —
Q2 2020
Shares 510 Value ($000) $109 Avg Close — Range —
Q1 2020
Shares 510 Value ($000) $81 Avg Close — Range —
Q4 2019
Shares 1,010 Value ($000) $214 Avg Close — Range —
Q3 2019
Shares 1,010 Value ($000) $195 Avg Close — Range —
Q2 2019
Shares 1,010 Value ($000) $203 Avg Close — Range —
Q1 2019
Shares 1,010 Value ($000) $204 Avg Close — Range —
Q4 2018
Shares 1,010 Value ($000) $170 Avg Close — Range —
Q3 2018
Shares 1,010 Value ($000) $217 Avg Close — Range —
Q2 2018
Shares 1,010 Value ($000) $206 Avg Close — Range —
Q1 2018
Shares 1,035 Value ($000) $198 Avg Close — Range —
Q4 2017
Shares 915 Value ($000) $171 Avg Close — Range —
Q3 2017
Shares 720 Value ($000) $129 Avg Close — Range —
Q2 2017
Shares 720 Value ($000) $122 Avg Close — Range —
Q1 2017
Shares 3,155 Value ($000) $510 Avg Close — Range —
Q4 2016
Shares 3,895 Value ($000) $600 Avg Close — Range —
Q3 2016
Shares 3,895 Value ($000) $580 Avg Close — Range —
Q2 2016
Shares 3,895 Value ($000) $534 Avg Close — Range —
Q1 2016
Shares 3,895 Value ($000) $517 Avg Close — Range —
Q4 2015
Shares 3,895 Value ($000) $485 Avg Close — Range —
Q3 2015
Shares 3,545 Value ($000) $475 Avg Close — Range —
Q2 2015
Shares 3,545 Value ($000) $548 Avg Close — Range —
Q1 2015
Shares 3,545 Value ($000) $537 Avg Close — Range —
Q4 2014
Shares 3,545 Value ($000) $505 Avg Close — Range —
Q3 2014
Shares 3,545 Value ($000) $460 Avg Close — Range —
Q2 2014
Shares 3,545 Value ($000) $491 Avg Close — Range —
Q1 2014
Shares 3,780 Value ($000) $514 Avg Close — Range —
Q4 2013
Shares 5,395 Value ($000) $731 Avg Close — Range —
Q3 2013
Shares 5,080 Value ($000) $639 Avg Close — Range —
Q2 2013
Shares 150 Value ($000) $17 Avg Close — Range —