ISHARES TR

Ticker: IWO CUSIP: 464287648 Class: RUS 2000 GRW ETF

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 274 Value ($000) $69 Avg Close Range
Q3 2023
Shares 274 Value ($000) $61 Avg Close Range
Q2 2023
Shares 274 Value ($000) $66 Avg Close Range
Q1 2023
Shares 274 Value ($000) $62 Avg Close Range
Q4 2022
Shares 281 Value ($000) $60 Avg Close Range
Q3 2022
Shares 281 Value ($000) $58 Avg Close Range
Q2 2022
Shares 281 Value ($000) $58 Avg Close Range
Q1 2022
Shares 281 Value ($000) $72 Avg Close Range
Q4 2021
Shares 281 Value ($000) $82 Avg Close Range
Q3 2021
Shares 281 Value ($000) $82 Avg Close Range
Q2 2021
Shares 274 Value ($000) $85 Avg Close Range
Q1 2021
Shares 274 Value ($000) $82 Avg Close Range
Q4 2020
Shares 274 Value ($000) $79 Avg Close Range
Q3 2020
Shares 274 Value ($000) $61 Avg Close Range
Q2 2020
Shares 274 Value ($000) $57 Avg Close Range
Q1 2020
Shares 274 Value ($000) $43 Avg Close Range
Q4 2019
Shares 274 Value ($000) $59 Avg Close Range
Q3 2019
Shares 274 Value ($000) $53 Avg Close Range
Q2 2019
Shares 1,108 Value ($000) $223 Avg Close Range
Q1 2019
Shares 1,108 Value ($000) $218 Avg Close Range
Q3 2018
Shares 1,346 Value ($000) $289 Avg Close Range
Q2 2018
Shares 1,346 Value ($000) $275 Avg Close Range
Q1 2018
Shares 1,346 Value ($000) $257 Avg Close Range