ISHARES TR

Ticker: IWO CUSIP: 464287648 Class: RUS 2000 GRW ETF

WEDGEWOOD INVESTORS INC /PA/'s Holding History (CIK: 0001125243)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,199 Value ($000) $248 Avg Close — Range —
Q2 2022
Shares 1,199 Value ($000) $247 Avg Close — Range —
Q1 2022
Shares 2,229 Value ($000) $570 Avg Close — Range —
Q4 2021
Shares 2,263 Value ($000) $663 Avg Close — Range —
Q3 2021
Shares 2,263 Value ($000) $664 Avg Close — Range —
Q2 2021
Shares 2,368 Value ($000) $738 Avg Close — Range —
Q1 2021
Shares 2,368 Value ($000) $712 Avg Close — Range —
Q4 2020
Shares 2,368 Value ($000) $679 Avg Close — Range —
Q3 2020
Shares 2,368 Value ($000) $525 Avg Close — Range —
Q2 2020
Shares 2,546 Value ($000) $527 Avg Close — Range —
Q1 2020
Shares 2,546 Value ($000) $403 Avg Close — Range —
Q4 2019
Shares 2,758 Value ($000) $591 Avg Close — Range —
Q3 2019
Shares 2,758 Value ($000) $532 Avg Close — Range —
Q2 2019
Shares 2,758 Value ($000) $554 Avg Close — Range —
Q1 2019
Shares 2,758 Value ($000) $542 Avg Close — Range —
Q4 2018
Shares 2,758 Value ($000) $463 Avg Close — Range —
Q3 2018
Shares 2,758 Value ($000) $593 Avg Close — Range —
Q2 2018
Shares 2,758 Value ($000) $564 Avg Close — Range —
Q1 2018
Shares 2,758 Value ($000) $526 Avg Close — Range —
Q4 2017
Shares 2,758 Value ($000) $515 Avg Close — Range —
Q3 2017
Shares 2,823 Value ($000) $505 Avg Close — Range —
Q2 2017
Shares 2,823 Value ($000) $476 Avg Close — Range —
Q1 2017
Shares 2,823 Value ($000) $456 Avg Close — Range —
Q4 2016
Shares 2,823 Value ($000) $435 Avg Close — Range —
Q3 2016
Shares 2,823 Value ($000) $420 Avg Close — Range —
Q2 2016
Shares 2,823 Value ($000) $387 Avg Close — Range —
Q1 2016
Shares 2,903 Value ($000) $385 Avg Close — Range —
Q4 2015
Shares 3,003 Value ($000) $418 Avg Close — Range —
Q3 2015
Shares 3,153 Value ($000) $422 Avg Close — Range —
Q2 2015
Shares 3,173 Value ($000) $490 Avg Close — Range —
Q1 2015
Shares 3,173 Value ($000) $481 Avg Close — Range —
Q4 2014
Shares 3,173 Value ($000) $452 Avg Close — Range —
Q3 2014
Shares 3,073 Value ($000) $399 Avg Close — Range —
Q2 2014
Shares 3,073 Value ($000) $425 Avg Close — Range —
Q1 2014
Shares 3,073 Value ($000) $418 Avg Close — Range —
Q4 2013
Shares 3,163 Value ($000) $429 Avg Close — Range —
Q3 2013
Shares 3,560 Value ($000) $448 Avg Close — Range —
Q2 2013
Shares 3,710 Value ($000) $414 Avg Close — Range —