ISHARES TR

Ticker: IWO CUSIP: 464287648 Class: RUS 2000 GRW ETF

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 3,000 Value ($000) $406 Avg Close — Range —

Q4 2013

Shares 2,125 Value ($000) $287 Avg Close — Range —

Q3 2013

Shares 3,600 Value ($000) $453 Avg Close — Range —

Q2 2013

Shares 7,230 Value ($000) $810 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	3,000	$406	—	—
Q4 2013	2,125	$287	—	—
Q3 2013	3,600	$453	—	—
Q2 2013	7,230	$810	—	—