ISHARES TR

Ticker: IWO CUSIP: 464287648 Class: RUS 2000 GRW ETF

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 17,450 Value ($000) $3,753 Avg Close — Range —

Q2 2018

Shares 20,980 Value ($000) $4,287 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	17,450	$3,753	—	—
Q2 2018	20,980	$4,287	—	—