ISHARES TR

Ticker: IWO CUSIP: 464287648 Class: RUS 2000 GRW ETF

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 5,791 Value ($000) $1,081 Avg Close — Range —

Q3 2017

Shares 6,146 Value ($000) $1,100 Avg Close — Range —

Q1 2014

Shares 8,826 Value ($000) $1,063 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	5,791	$1,081	—	—
Q3 2017	6,146	$1,100	—	—
Q1 2014	8,826	$1,063	—	—