ISHARES TR

Ticker: IWO CUSIP: 464287648 Class: RUS 2000 GRW ETF

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,295 Value ($000) $741 Avg Close Range
Q3 2025
Shares 2,432 Value ($000) $778 Avg Close Range
Q2 2025
Shares 2,421 Value ($000) $692 Avg Close Range
Q1 2025
Shares 2,488 Value ($000) $636 Avg Close Range
Q4 2024
Shares 2,472 Value ($000) $712 Avg Close Range
Q3 2024
Shares 2,579 Value ($000) $732 Avg Close Range
Q2 2024
Shares 2,626 Value ($000) $690 Avg Close Range
Q1 2024
Shares 2,655 Value ($000) $719 Avg Close Range
Q4 2023
Shares 2,650 Value ($000) $668 Avg Close Range
Q3 2023
Shares 2,659 Value ($000) $573 Avg Close Range
Q2 2023
Shares 2,750 Value ($000) $662 Avg Close Range
Q1 2023
Shares 2,851 Value ($000) $647 Avg Close Range
Q4 2022
Shares 2,860 Value ($000) $613 Avg Close Range
Q3 2022
Shares 3,284 Value ($000) $678 Avg Close Range
Q2 2022
Shares 3,499 Value ($000) $722 Avg Close Range
Q1 2022
Shares 3,659 Value ($000) $936 Avg Close Range
Q4 2021
Shares 3,871 Value ($000) $1,134 Avg Close Range
Q3 2021
Shares 3,982 Value ($000) $1,169 Avg Close Range
Q2 2021
Shares 3,706 Value ($000) $1,155 Avg Close Range
Q1 2021
Shares 3,555 Value ($000) $1,069 Avg Close Range
Q4 2020
Shares 3,500 Value ($000) $1,004 Avg Close Range
Q3 2020
Shares 3,498 Value ($000) $775 Avg Close Range
Q2 2020
Shares 3,331 Value ($000) $689 Avg Close Range
Q1 2020
Shares 2,744 Value ($000) $434 Avg Close Range
Q4 2019
Shares 1,657 Value ($000) $355 Avg Close Range
Q3 2019
Shares 1,624 Value ($000) $313 Avg Close Range
Q2 2019
Shares 2,028 Value ($000) $407 Avg Close Range
Q1 2019
Shares 2,027 Value ($000) $399 Avg Close Range
Q4 2018
Shares 2,051 Value ($000) $345 Avg Close Range
Q3 2018
Shares 1,929 Value ($000) $415 Avg Close Range
Q2 2018
Shares 2,510 Value ($000) $513 Avg Close Range
Q1 2018
Shares 2,525 Value ($000) $481 Avg Close Range
Q4 2017
Shares 2,523 Value ($000) $471 Avg Close Range
Q3 2017
Shares 2,546 Value ($000) $456 Avg Close Range
Q2 2017
Shares 2,882 Value ($000) $486 Avg Close Range
Q1 2017
Shares 2,882 Value ($000) $466 Avg Close Range
Q4 2016
Shares 2,865 Value ($000) $441 Avg Close Range
Q3 2016
Shares 2,775 Value ($000) $413 Avg Close Range
Q2 2016
Shares 2,747 Value ($000) $377 Avg Close Range
Q1 2016
Shares 2,717 Value ($000) $360 Avg Close Range
Q4 2015
Shares 2,912 Value ($000) $406 Avg Close Range
Q3 2015
Shares 2,696 Value ($000) $361 Avg Close Range
Q2 2015
Shares 3,497 Value ($000) $536 Avg Close Range
Q1 2015
Shares 4,509 Value ($000) $683 Avg Close Range
Q4 2014
Shares 4,718 Value ($000) $672 Avg Close Range
Q3 2014
Shares 4,622 Value ($000) $599 Avg Close Range
Q2 2014
Shares 4,695 Value ($000) $650 Avg Close Range
Q1 2014
Shares 4,614 Value ($000) $628 Avg Close Range
Q4 2013
Shares 4,614 Value ($000) $625 Avg Close Range
Q3 2013
Shares 4,611 Value ($000) $580 Avg Close Range
Q2 2013
Shares 4,360 Value ($000) $486 Avg Close Range