ISHARES TR

Ticker: IWO CUSIP: 464287648 Class: RUS 2000 GRW ETF

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,109 Value ($000) $5,849 Avg Close Range
Q3 2025
Shares 18,686 Value ($000) $5,980 Avg Close Range
Q2 2025
Shares 18,694 Value ($000) $5,344 Avg Close Range
Q1 2025
Shares 23,204 Value ($000) $5,929 Avg Close Range
Q4 2024
Shares 23,698 Value ($000) $6,821 Avg Close Range
Q3 2024
Shares 24,313 Value ($000) $6,905 Avg Close Range
Q2 2024
Shares 24,338 Value ($000) $6,389 Avg Close Range
Q1 2024
Shares 25,738 Value ($000) $6,970 Avg Close Range
Q4 2023
Shares 26,619 Value ($000) $6,714 Avg Close Range
Q3 2023
Shares 26,611 Value ($000) $5,965 Avg Close Range
Q2 2023
Shares 26,712 Value ($000) $6,482 Avg Close Range
Q1 2023
Shares 27,130 Value ($000) $6,154 Avg Close Range
Q4 2022
Shares 27,236 Value ($000) $5,843 Avg Close Range
Q3 2022
Shares 27,602 Value ($000) $5,702 Avg Close Range
Q2 2022
Shares 27,786 Value ($000) $5,732 Avg Close Range
Q1 2022
Shares 28,838 Value ($000) $7,375 Avg Close Range
Q4 2021
Shares 30,224 Value ($000) $8,857 Avg Close Range
Q3 2021
Shares 29,905 Value ($000) $8,780 Avg Close Range
Q2 2021
Shares 30,730 Value ($000) $9,578 Avg Close Range
Q1 2021
Shares 28,848 Value ($000) $8,675 Avg Close Range
Q4 2020
Shares 29,163 Value ($000) $8,361 Avg Close Range
Q3 2020
Shares 29,838 Value ($000) $6,610 Avg Close Range
Q2 2020
Shares 30,413 Value ($000) $6,291 Avg Close Range
Q1 2020
Shares 30,903 Value ($000) $4,888 Avg Close Range
Q4 2019
Shares 30,328 Value ($000) $6,497 Avg Close Range
Q3 2019
Shares 30,453 Value ($000) $5,869 Avg Close Range
Q2 2019
Shares 31,338 Value ($000) $6,294 Avg Close Range
Q1 2019
Shares 32,093 Value ($000) $6,312 Avg Close Range
Q4 2018
Shares 31,743 Value ($000) $5,333 Avg Close Range
Q3 2018
Shares 33,858 Value ($000) $7,282 Avg Close Range
Q2 2018
Shares 34,970 Value ($000) $7,145 Avg Close Range
Q1 2018
Shares 34,783 Value ($000) $6,628 Avg Close Range
Q4 2017
Shares 34,048 Value ($000) $6,357 Avg Close Range
Q3 2017
Shares 34,203 Value ($000) $6,120 Avg Close Range
Q2 2017
Shares 34,363 Value ($000) $5,800 Avg Close Range
Q1 2017
Shares 34,823 Value ($000) $5,630 Avg Close Range
Q4 2016
Shares 39,408 Value ($000) $6,066 Avg Close Range
Q3 2016
Shares 40,808 Value ($000) $6,076 Avg Close Range